2018-04-06T08:11:01.910Z|I-OCEAN7-304-0616641|  26.01   7.562  33.925  32.953 1478.6885 08:10:55.46M
2018-04-06T08:11:06.974Z|I-OCEAN7-304-0616641|  26.03   7.562  33.919  32.947 1478.6794 08:11:00.52M
2018-04-06T08:11:11.780Z|I-OCEAN7-304-0616641|  26.03   7.562  33.919  32.947 1478.6805 08:11:05.58M
2018-04-06T08:11:16.845Z|I-OCEAN7-304-0616641|  26.07   7.562  33.935  32.964 1478.7028 08:11:10.39M
2018-04-06T08:11:21.909Z|I-OCEAN7-304-0616641|  26.04   7.562  33.949  32.979 1478.7212 08:11:15.46M
2018-04-06T08:11:26.975Z|I-OCEAN7-304-0616641|  26.04   7.562  33.944  32.974 1478.7152 08:11:20.52M
2018-04-06T08:11:32.042Z|I-OCEAN7-304-0616641|  25.98   7.562  33.943  32.973 1478.7124 08:11:25.59M
2018-04-06T08:11:37.103Z|I-OCEAN7-304-0616641|  26.02   7.562  33.911  32.939 1478.6689 08:11:30.65M
2018-04-06T08:11:42.169Z|I-OCEAN7-304-0616641|  26.02   7.562  33.911  32.939 1478.6687 08:11:35.71M
2018-04-06T08:11:46.974Z|I-OCEAN7-304-0616641|  26.02   7.562  33.935  32.965 1478.7006 08:11:40.78M
2018-04-06T08:11:52.041Z|I-OCEAN7-304-0616641|  26.07   7.562  33.936  32.965 1478.7018 08:11:45.59M
2018-04-06T08:11:57.101Z|I-OCEAN7-304-0616641|  26.01   7.562  33.915  32.943 1478.6725 08:11:50.65M