2018-04-06T08:04:02.814Z|I-OCEAN7-304-0616641|  25.99   7.558  33.990  33.028 1478.7631 08:03:56.34M
2018-04-06T08:04:07.880Z|I-OCEAN7-304-0616641|  25.99   7.558  33.975  33.012 1478.7426 08:04:01.40M
2018-04-06T08:04:12.944Z|I-OCEAN7-304-0616641|  26.01   7.558  33.974  33.011 1478.7417 08:04:06.47M
2018-04-06T08:04:18.008Z|I-OCEAN7-304-0616641|  26.01   7.558  33.957  32.993 1478.7188 08:04:11.53M
2018-04-06T08:04:23.076Z|I-OCEAN7-304-0616641|  26.00   7.558  33.923  32.955 1478.6732 08:04:16.60M
2018-04-06T08:04:28.138Z|I-OCEAN7-304-0616641|  26.00   7.559  33.971  33.006 1478.7397 08:04:21.66M
2018-04-06T08:04:33.205Z|I-OCEAN7-304-0616641|  26.00   7.559  33.965  32.999 1478.7327 08:04:26.72M
2018-04-06T08:04:38.270Z|I-OCEAN7-304-0616641|  26.00   7.559  33.925  32.957 1478.6808 08:04:31.79M
2018-04-06T08:04:43.334Z|I-OCEAN7-304-0616641|  26.00   7.560  33.957  32.990 1478.7252 08:04:36.85M
2018-04-06T08:04:48.399Z|I-OCEAN7-304-0616641|  26.02   7.560  33.957  32.990 1478.7261 08:04:41.92M
2018-04-06T08:04:53.466Z|I-OCEAN7-304-0616641|  26.01   7.561  33.957  32.989 1478.7261 08:04:47.00M
2018-04-06T08:04:58.533Z|I-OCEAN7-304-0616641|  26.04   7.561  33.974  33.007 1478.7499 08:04:52.07M