2018-04-06T07:01:00.159Z|I-OCEAN7-304-0616641|  25.49   7.489  33.738  32.821 1478.2329 07:00:53.50M
2018-04-06T07:01:05.222Z|I-OCEAN7-304-0616641|  25.58   7.489  33.710  32.791 1478.1975 07:00:58.56M
2018-04-06T07:01:10.287Z|I-OCEAN7-304-0616641|  25.56   7.489  33.720  32.802 1478.2119 07:01:03.62M
2018-04-06T07:01:15.354Z|I-OCEAN7-304-0616641|  25.55   7.490  33.756  32.840 1478.2604 07:01:08.69M
2018-04-06T07:01:20.419Z|I-OCEAN7-304-0616641|  25.52   7.490  33.765  32.849 1478.2722 07:01:13.75M
2018-04-06T07:01:25.486Z|I-OCEAN7-304-0616641|  25.59   7.490  33.794  32.881 1478.3136 07:01:18.81M
2018-04-06T07:01:30.548Z|I-OCEAN7-304-0616641|  25.53   7.496  33.768  32.847 1478.2939 07:01:23.88M
2018-04-06T07:01:35.613Z|I-OCEAN7-304-0616641|  25.55   7.497  33.768  32.846 1478.2966 07:01:28.94M
2018-04-06T07:01:40.678Z|I-OCEAN7-304-0616641|  25.58   7.498  33.716  32.790 1478.2295 07:01:34.03M
2018-04-06T07:01:45.743Z|I-OCEAN7-304-0616641|  25.54   7.499  33.716  32.788 1478.2312 07:01:39.09M
2018-04-06T07:01:50.810Z|I-OCEAN7-304-0616641|  25.54   7.500  33.722  32.794 1478.2408 07:01:44.15M
2018-04-06T07:01:55.873Z|I-OCEAN7-304-0616641|  25.59   7.500  33.722  32.793 1478.2444 07:01:49.22M