2018-04-06T06:59:03.661Z|I-OCEAN7-304-0616641|  25.54   7.487  33.765  32.853 1478.2649 06:58:57.00M
2018-04-06T06:59:08.729Z|I-OCEAN7-304-0616641|  25.54   7.487  33.758  32.845 1478.2561 06:59:02.07M
2018-04-06T06:59:13.793Z|I-OCEAN7-304-0616641|  25.50   7.487  33.716  32.799 1478.1990 06:59:07.13M
2018-04-06T06:59:18.859Z|I-OCEAN7-304-0616641|  25.50   7.487  33.684  32.765 1478.1561 06:59:12.19M
2018-04-06T06:59:23.921Z|I-OCEAN7-304-0616641|  25.50   7.487  33.710  32.793 1478.1898 06:59:17.26M
2018-04-06T06:59:28.986Z|I-OCEAN7-304-0616641|  25.50   7.487  33.710  32.793 1478.1907 06:59:22.32M
2018-04-06T06:59:34.054Z|I-OCEAN7-304-0616641|  25.50   7.487  33.704  32.786 1478.1831 06:59:27.39M
2018-04-06T06:59:39.115Z|I-OCEAN7-304-0616641|  25.50   7.487  33.735  32.820 1478.2250 06:59:32.45M
2018-04-06T06:59:44.183Z|I-OCEAN7-304-0616641|  25.50   7.487  33.735  32.819 1478.2252 06:59:37.51M
2018-04-06T06:59:49.247Z|I-OCEAN7-304-0616641|  25.56   7.487  33.744  32.829 1478.2379 06:59:42.58M
2018-04-06T06:59:54.312Z|I-OCEAN7-304-0616641|  25.56   7.487  33.713  32.796 1478.1956 06:59:47.64M
2018-04-06T06:59:59.377Z|I-OCEAN7-304-0616641|  25.50   7.487  33.713  32.796 1478.1953 06:59:52.71M