2018-04-06T06:31:03.891Z|I-OCEAN7-304-0616641|  25.30   7.539  33.934  32.986 1478.6266 06:30:57.15M
2018-04-06T06:31:08.954Z|I-OCEAN7-304-0616641|  25.26   7.538  33.971  33.026 1478.6741 06:31:02.21M
2018-04-06T06:31:14.020Z|I-OCEAN7-304-0616641|  25.26   7.538  33.920  32.971 1478.6049 06:31:07.27M
2018-04-06T06:31:19.085Z|I-OCEAN7-304-0616641|  25.26   7.538  33.893  32.943 1478.5687 06:31:12.34M
2018-04-06T06:31:24.173Z|I-OCEAN7-304-0616641|  25.32   7.537  33.893  32.943 1478.5679 06:31:17.40M
2018-04-06T06:31:29.215Z|I-OCEAN7-304-0616641|  25.30   7.537  33.892  32.942 1478.5663 06:31:22.46M
2018-04-06T06:31:34.280Z|I-OCEAN7-304-0616641|  25.32   7.537  33.891  32.942 1478.5640 06:31:27.53M
2018-04-06T06:31:39.347Z|I-OCEAN7-304-0616641|  25.26   7.536  33.890  32.941 1478.5604 06:31:32.59M
2018-04-06T06:31:44.410Z|I-OCEAN7-304-0616641|  25.32   7.536  33.857  32.906 1478.5146 06:31:37.66M
2018-04-06T06:31:49.476Z|I-OCEAN7-304-0616641|  25.24   7.535  33.912  32.966 1478.5854 06:31:42.72M
2018-04-06T06:31:54.538Z|I-OCEAN7-304-0616641|  25.30   7.523  33.903  32.967 1478.5446 06:31:47.79M
2018-04-06T06:31:59.602Z|I-OCEAN7-304-0616641|  25.30   7.522  33.902  32.968 1478.5398 06:31:52.85M