2018-04-06T06:29:02.326Z|I-OCEAN7-304-0616641|  25.27   7.531  33.860  32.914 1478.5071 06:28:55.57M
2018-04-06T06:29:07.394Z|I-OCEAN7-304-0616641|  25.27   7.531  33.861  32.914 1478.5070 06:29:00.63M
2018-04-06T06:29:12.461Z|I-OCEAN7-304-0616641|  25.21   7.534  33.805  32.851 1478.4396 06:29:05.70M
2018-04-06T06:29:17.525Z|I-OCEAN7-304-0616641|  25.30   7.534  33.843  32.892 1478.4928 06:29:10.76M
2018-04-06T06:29:22.590Z|I-OCEAN7-304-0616641|  25.28   7.535  33.819  32.865 1478.4607 06:29:15.83M
2018-04-06T06:29:27.653Z|I-OCEAN7-304-0616641|  25.28   7.535  33.856  32.905 1478.5111 06:29:20.89M
2018-04-06T06:29:32.717Z|I-OCEAN7-304-0616641|  25.29   7.535  33.910  32.963 1478.5853 06:29:25.95M
2018-04-06T06:29:37.783Z|I-OCEAN7-304-0616641|  25.29   7.536  33.910  32.963 1478.5857 06:29:31.04M
2018-04-06T06:29:42.847Z|I-OCEAN7-304-0616641|  25.21   7.536  33.909  32.962 1478.5854 06:29:36.10M
2018-04-06T06:29:47.912Z|I-OCEAN7-304-0616641|  25.22   7.537  33.909  32.960 1478.5867 06:29:41.17M
2018-04-06T06:29:52.978Z|I-OCEAN7-304-0616641|  25.24   7.537  33.907  32.958 1478.5853 06:29:46.23M
2018-04-06T06:29:58.044Z|I-OCEAN7-304-0616641|  25.27   7.537  33.905  32.956 1478.5841 06:29:51.29M