2018-04-06T06:14:02.837Z|I-OCEAN7-304-0616641|  25.18   7.535  33.873  32.925 1478.5319 06:13:56.05M
2018-04-06T06:14:07.900Z|I-OCEAN7-304-0616641|  25.11   7.535  33.830  32.878 1478.4736 06:14:01.11M
2018-04-06T06:14:12.965Z|I-OCEAN7-304-0616641|  25.11   7.535  33.867  32.917 1478.5240 06:14:06.17M
2018-04-06T06:14:18.030Z|I-OCEAN7-304-0616641|  25.18   7.536  33.873  32.923 1478.5349 06:14:11.24M
2018-04-06T06:14:23.096Z|I-OCEAN7-304-0616641|  25.10   7.536  33.921  32.974 1478.6000 06:14:16.30M
2018-04-06T06:14:28.161Z|I-OCEAN7-304-0616641|  25.16   7.536  33.928  32.982 1478.6084 06:14:21.37M
2018-04-06T06:14:33.227Z|I-OCEAN7-304-0616641|  25.17   7.536  33.910  32.963 1478.5835 06:14:26.43M
2018-04-06T06:14:38.291Z|I-OCEAN7-304-0616641|  25.11   7.536  33.880  32.931 1478.5437 06:14:31.50M
2018-04-06T06:14:43.355Z|I-OCEAN7-304-0616641|  25.16   7.536  33.902  32.954 1478.5735 06:14:36.56M
2018-04-06T06:14:48.423Z|I-OCEAN7-304-0616641|  25.11   7.536  33.908  32.960 1478.5811 06:14:41.62M
2018-04-06T06:14:53.485Z|I-OCEAN7-304-0616641|  25.18   7.536  33.890  32.941 1478.5576 06:14:46.69M
2018-04-06T06:14:58.549Z|I-OCEAN7-304-0616641|  25.18   7.536  33.829  32.875 1478.4752 06:14:51.75M