2018-04-06T05:56:00.477Z|I-OCEAN7-304-0616641|  24.95   7.514  32.784  31.772 1477.0148 05:55:53.63M
2018-04-06T05:56:05.544Z|I-OCEAN7-304-0616641|  25.02   7.513  32.785  31.773 1477.0132 05:55:58.69M
2018-04-06T05:56:10.609Z|I-OCEAN7-304-0616641|  24.91   7.512  32.817  31.809 1477.0521 05:56:03.75M
2018-04-06T05:56:15.674Z|I-OCEAN7-304-0616641|  24.98   7.511  32.681  31.664 1476.8689 05:56:08.82M
2018-04-06T05:56:20.739Z|I-OCEAN7-304-0616641|  24.91   7.510  32.639  31.619 1476.8088 05:56:13.88M
2018-04-06T05:56:25.803Z|I-OCEAN7-304-0616641|  24.92   7.510  32.696  31.681 1476.8840 05:56:18.95M
2018-04-06T05:56:30.867Z|I-OCEAN7-304-0616641|  24.98   7.509  32.855  31.853 1477.0959 05:56:24.03M
2018-04-06T05:56:35.933Z|I-OCEAN7-304-0616641|  24.98   7.508  32.905  31.907 1477.1611 05:56:29.09M
2018-04-06T05:56:41.000Z|I-OCEAN7-304-0616641|  24.97   7.508  32.906  31.908 1477.1599 05:56:34.16M
2018-04-06T05:56:46.062Z|I-OCEAN7-304-0616641|  24.97   7.507  32.917  31.921 1477.1736 05:56:39.22M
2018-04-06T05:56:51.127Z|I-OCEAN7-304-0616641|  24.97   7.507  32.919  31.922 1477.1750 05:56:44.28M
2018-04-06T05:56:56.194Z|I-OCEAN7-304-0616641|  24.97   7.509  32.951  31.955 1477.2250 05:56:49.35M