2018-04-06T05:50:01.642Z|I-OCEAN7-304-0616641|  24.91   7.522  32.651  31.621 1476.8569 05:49:54.77M
2018-04-06T05:50:06.708Z|I-OCEAN7-304-0616641|  24.93   7.522  32.650  31.620 1476.8571 05:49:59.83M
2018-04-06T05:50:11.772Z|I-OCEAN7-304-0616641|  24.93   7.522  32.674  31.646 1476.8899 05:50:04.90M
2018-04-06T05:50:16.834Z|I-OCEAN7-304-0616641|  24.93   7.523  32.674  31.645 1476.8901 05:50:09.96M
2018-04-06T05:50:21.901Z|I-OCEAN7-304-0616641|  24.91   7.523  32.680  31.652 1476.8983 05:50:15.04M
2018-04-06T05:50:26.967Z|I-OCEAN7-304-0616641|  24.91   7.523  32.681  31.653 1476.8999 05:50:20.11M
2018-04-06T05:50:32.034Z|I-OCEAN7-304-0616641|  24.91   7.522  32.696  31.669 1476.9189 05:50:25.17M
2018-04-06T05:50:37.097Z|I-OCEAN7-304-0616641|  24.92   7.522  32.667  31.638 1476.8801 05:50:30.24M
2018-04-06T05:50:42.163Z|I-OCEAN7-304-0616641|  24.92   7.522  32.716  31.691 1476.9460 05:50:35.30M
2018-04-06T05:50:47.227Z|I-OCEAN7-304-0616641|  24.89   7.522  32.725  31.701 1476.9578 05:50:40.36M
2018-04-06T05:50:52.293Z|I-OCEAN7-304-0616641|  24.91   7.523  32.700  31.673 1476.9257 05:50:45.43M
2018-04-06T05:50:57.357Z|I-OCEAN7-304-0616641|  24.86   7.523  32.663  31.633 1476.8776 05:50:50.49M