2018-04-06T05:41:00.466Z|I-OCEAN7-304-0616641|  24.85   7.523  32.719  31.694 1476.9497 05:40:53.57M
2018-04-06T05:41:05.529Z|I-OCEAN7-304-0616641|  24.85   7.522  32.746  31.723 1476.9849 05:40:58.63M
2018-04-06T05:41:10.595Z|I-OCEAN7-304-0616641|  24.87   7.522  32.738  31.715 1476.9744 05:41:03.69M
2018-04-06T05:41:15.662Z|I-OCEAN7-304-0616641|  24.87   7.522  32.767  31.746 1477.0110 05:41:08.76M
2018-04-06T05:41:20.725Z|I-OCEAN7-304-0616641|  24.79   7.521  32.756  31.735 1476.9946 05:41:13.82M
2018-04-06T05:41:25.789Z|I-OCEAN7-304-0616641|  24.85   7.521  32.755  31.734 1476.9926 05:41:18.89M
2018-04-06T05:41:30.856Z|I-OCEAN7-304-0616641|  24.85   7.520  32.741  31.720 1476.9719 05:41:23.95M
2018-04-06T05:41:35.920Z|I-OCEAN7-304-0616641|  24.85   7.519  32.703  31.680 1476.9185 05:41:29.04M
2018-04-06T05:41:40.983Z|I-OCEAN7-304-0616641|  24.82   7.518  32.710  31.688 1476.9247 05:41:34.10M
2018-04-06T05:41:46.050Z|I-OCEAN7-304-0616641|  24.82   7.517  32.670  31.646 1476.8702 05:41:39.16M
2018-04-06T05:41:51.116Z|I-OCEAN7-304-0616641|  24.76   7.517  32.752  31.735 1476.9762 05:41:44.23M
2018-04-06T05:41:56.180Z|I-OCEAN7-304-0616641|  24.74   7.516  32.728  31.710 1476.9419 05:41:49.29M