2018-04-06T04:56:02.765Z|I-OCEAN7-304-0616641|
  24.45   7.499  32.649  31.640 1476.7870 04:55:55.75M
2018-04-06T04:56:07.856Z|I-OCEAN7-304-0616641|  24.45   7.499  32.650  31.641 1476.7855 04:56:00.80M
2018-04-06T04:56:12.892Z|I-OCEAN7-304-0616641|  24.45   7.498  32.661  31.654 1476.7988 04:56:05.86M
2018-04-06T04:56:17.958Z|I-OCEAN7-304-0616641|  24.44   7.498  32.661  31.654 1476.7982 04:56:10.92M
2018-04-06T04:56:23.026Z|I-OCEAN7-304-0616641|  24.44   7.497  32.638  31.630 1476.7666 04:56:16.00M
2018-04-06T04:56:28.091Z|I-OCEAN7-304-0616641|  24.44   7.497  32.616  31.606 1476.7361 04:56:21.07M
2018-04-06T04:56:33.156Z|I-OCEAN7-304-0616641|  24.38   7.497  32.616  31.607 1476.7355 04:56:26.14M
2018-04-06T04:56:37.961Z|I-OCEAN7-304-0616641|  24.45   7.497  32.612  31.603 1476.7313 04:56:31.20M
2018-04-06T04:56:43.023Z|I-OCEAN7-304-0616641|  24.39   7.497  32.612  31.602 1476.7312 04:56:36.01M
2018-04-06T04:56:48.090Z|I-OCEAN7-304-0616641|  24.39   7.497  32.601  31.590 1476.7162 04:56:41.07M
2018-04-06T04:56:53.155Z|I-OCEAN7-304-0616641|  24.43   7.497  32.600  31.589 1476.7141 04:56:46.14M
2018-04-06T04:56:58.219Z|I-OCEAN7-304-0616641|  24.43   7.497  32.596  31.586 1476.7096 04:56:51.20M