2018-04-06T04:29:04.547Z|I-OCEAN7-304-0616641|  24.11   7.507  32.726  31.716 1476.9059 04:28:57.45M
2018-04-06T04:29:09.611Z|I-OCEAN7-304-0616641|  24.12   7.508  32.689  31.675 1476.8578 04:29:02.51M
2018-04-06T04:29:14.675Z|I-OCEAN7-304-0616641|  24.16   7.508  32.718  31.706 1476.8982 04:29:07.58M
2018-04-06T04:29:19.741Z|I-OCEAN7-304-0616641|  24.19   7.508  32.719  31.707 1476.8999 04:29:12.64M
2018-04-06T04:29:24.805Z|I-OCEAN7-304-0616641|  24.20   7.511  32.719  31.705 1476.9083 04:29:17.70M
2018-04-06T04:29:29.871Z|I-OCEAN7-304-0616641|  24.20   7.511  32.717  31.703 1476.9063 04:29:22.77M
2018-04-06T04:29:34.939Z|I-OCEAN7-304-0616641|  24.17   7.511  32.718  31.703 1476.9061 04:29:27.83M
2018-04-06T04:29:40.000Z|I-OCEAN7-304-0616641|  24.19   7.511  32.689  31.672 1476.8684 04:29:32.90M
2018-04-06T04:29:45.065Z|I-OCEAN7-304-0616641|  24.20   7.512  32.689  31.671 1476.8688 04:29:37.96M
2018-04-06T04:29:50.179Z|I-OCEAN7-304-0616641|  24.20   7.512  32.719  31.704 1476.9099 04:29:43.04M
2018-04-06T04:29:55.198Z|I-OCEAN7-304-0616641|  24.27   7.512  32.711  31.695 1476.9010 04:29:48.16M