2018-04-06T04:23:01.163Z|I-OCEAN7-304-0616641|  24.11   7.503  32.733  31.728 1476.9025 04:22:54.06M
2018-04-06T04:23:06.229Z|I-OCEAN7-304-0616641|  24.10   7.502  32.733  31.728 1476.9012 04:22:59.12M
2018-04-06T04:23:11.292Z|I-OCEAN7-304-0616641|  24.16   7.502  32.763  31.761 1476.9404 04:23:04.19M
2018-04-06T04:23:16.360Z|I-OCEAN7-304-0616641|  24.09   7.502  32.756  31.753 1476.9290 04:23:09.25M
2018-04-06T04:23:21.420Z|I-OCEAN7-304-0616641|  24.11   7.501  32.755  31.752 1476.9280 04:23:14.32M
2018-04-06T04:23:26.229Z|I-OCEAN7-304-0616641|  24.11   7.501  32.752  31.749 1476.9235 04:23:19.37M
2018-04-06T04:23:31.289Z|I-OCEAN7-304-0616641|  24.11   7.501  32.754  31.751 1476.9248 04:23:24.19M
2018-04-06T04:23:36.355Z|I-OCEAN7-304-0616641|  24.11   7.501  32.755  31.752 1476.9263 04:23:29.25M
2018-04-06T04:23:41.423Z|I-OCEAN7-304-0616641|  24.11   7.501  32.755  31.753 1476.9264 04:23:34.31M
2018-04-06T04:23:46.489Z|I-OCEAN7-304-0616641|  24.12   7.500  32.729  31.725 1476.8901 04:23:39.38M
2018-04-06T04:23:51.553Z|I-OCEAN7-304-0616641|  24.08   7.500  32.768  31.767 1476.9409 04:23:44.44M
2018-04-06T04:23:56.616Z|I-OCEAN7-304-0616641|  24.08   7.500  32.741  31.738 1476.9050 04:23:49.51M