2018-04-06T04:03:02.565Z|I-OCEAN7-304-0616641|  23.98   7.517  32.701  31.680 1476.8965 04:02:55.40M
2018-04-06T04:03:07.631Z|I-OCEAN7-304-0616641|  23.96   7.516  32.732  31.714 1476.9362 04:03:00.47M
2018-04-06T04:03:12.697Z|I-OCEAN7-304-0616641|  24.01   7.516  32.774  31.759 1476.9922 04:03:05.53M
2018-04-06T04:03:17.761Z|I-OCEAN7-304-0616641|  23.94   7.516  32.769  31.753 1476.9830 04:03:10.59M
2018-04-06T04:03:22.826Z|I-OCEAN7-304-0616641|  23.98   7.516  32.754  31.738 1476.9642 04:03:15.66M
2018-04-06T04:03:27.892Z|I-OCEAN7-304-0616641|  23.97   7.516  32.717  31.699 1476.9144 04:03:20.72M
2018-04-06T04:03:32.956Z|I-OCEAN7-304-0616641|  24.03   7.516  32.760  31.745 1476.9725 04:03:25.79M
2018-04-06T04:03:38.021Z|I-OCEAN7-304-0616641|  23.91   7.516  32.769  31.754 1476.9823 04:03:30.85M
2018-04-06T04:03:43.087Z|I-OCEAN7-304-0616641|  23.97   7.516  32.770  31.755 1476.9860 04:03:35.91M
2018-04-06T04:03:48.153Z|I-OCEAN7-304-0616641|  23.91   7.516  32.772  31.757 1476.9869 04:03:41.00M
2018-04-06T04:03:52.959Z|I-OCEAN7-304-0616641|  24.02   7.516  32.744  31.726 1476.9514 04:03:46.06M
2018-04-06T04:03:58.020Z|I-OCEAN7-304-0616641|  23.91   7.516  32.721  31.702 1476.9193 04:03:50.85M