2018-04-06T03:33:03.055Z|I-OCEAN7-304-0616641|  23.58   7.517  32.715  31.694 1476.9099 03:32:55.80M
2018-04-06T03:33:08.119Z|I-OCEAN7-304-0616641|  23.71   7.518  32.731  31.711 1476.9340 03:33:00.86M
2018-04-06T03:33:13.184Z|I-OCEAN7-304-0616641|  23.65   7.518  32.732  31.712 1476.9358 03:33:05.92M
2018-04-06T03:33:18.251Z|I-OCEAN7-304-0616641|  23.70   7.518  32.695  31.672 1476.8879 03:33:11.01M
2018-04-06T03:33:23.313Z|I-OCEAN7-304-0616641|  23.64   7.519  32.660  31.635 1476.8414 03:33:16.07M
2018-04-06T03:33:28.379Z|I-OCEAN7-304-0616641|  23.64   7.519  32.691  31.668 1476.8829 03:33:21.13M
2018-04-06T03:33:33.448Z|I-OCEAN7-304-0616641|  23.64   7.519  32.690  31.667 1476.8820 03:33:26.20M
2018-04-06T03:33:38.509Z|I-OCEAN7-304-0616641|  23.70   7.519  32.696  31.673 1476.8905 03:33:31.27M
2018-04-06T03:33:43.574Z|I-OCEAN7-304-0616641|  23.63   7.519  32.656  31.630 1476.8350 03:33:36.33M
2018-04-06T03:33:48.640Z|I-OCEAN7-304-0616641|  23.68   7.519  32.666  31.641 1476.8496 03:33:41.39M
2018-04-06T03:33:53.705Z|I-OCEAN7-304-0616641|  23.68   7.518  32.696  31.674 1476.8896 03:33:46.46M
2018-04-06T03:33:58.769Z|I-OCEAN7-304-0616641|  23.68   7.518  32.649  31.622 1476.8258 03:33:51.52M