2018-04-06T03:31:01.492Z|I-OCEAN7-304-0616641|  23.66   7.521  32.760  31.740 1476.9806 03:30:54.24M
2018-04-06T03:31:06.560Z|I-OCEAN7-304-0616641|  23.66   7.521  32.753  31.732 1476.9708 03:30:59.30M
2018-04-06T03:31:11.623Z|I-OCEAN7-304-0616641|  23.70   7.521  32.694  31.669 1476.8925 03:31:04.37M
2018-04-06T03:31:16.692Z|I-OCEAN7-304-0616641|  23.68   7.521  32.694  31.669 1476.8937 03:31:09.43M
2018-04-06T03:31:21.751Z|I-OCEAN7-304-0616641|  23.72   7.521  32.724  31.701 1476.9330 03:31:14.50M
2018-04-06T03:31:26.815Z|I-OCEAN7-304-0616641|  23.65   7.521  32.723  31.700 1476.9309 03:31:19.56M
2018-04-06T03:31:31.883Z|I-OCEAN7-304-0616641|  23.65   7.521  32.722  31.699 1476.9298 03:31:24.62M
2018-04-06T03:31:36.949Z|I-OCEAN7-304-0616641|  23.65   7.521  32.751  31.730 1476.9683 03:31:29.69M
2018-04-06T03:31:42.015Z|I-OCEAN7-304-0616641|  23.66   7.521  32.701  31.676 1476.9011 03:31:34.75M
2018-04-06T03:31:47.079Z|I-OCEAN7-304-0616641|  23.62   7.521  32.700  31.676 1476.9014 03:31:39.82M
2018-04-06T03:31:52.143Z|I-OCEAN7-304-0616641|  23.62   7.519  32.667  31.641 1476.8511 03:31:44.88M
2018-04-06T03:31:57.210Z|I-OCEAN7-304-0616641|  23.62   7.519  32.667  31.641 1476.8512 03:31:49.94M