2018-04-06T03:24:01.877Z|I-OCEAN7-304-0616641|  23.57   7.528  32.709  31.678 1476.9307 03:23:54.59M
2018-04-06T03:24:06.944Z|I-OCEAN7-304-0616641|  23.59   7.529  32.699  31.667 1476.9199 03:23:59.66M
2018-04-06T03:24:12.007Z|I-OCEAN7-304-0616641|  23.54   7.530  32.776  31.749 1477.0244 03:24:04.72M
2018-04-06T03:24:17.072Z|I-OCEAN7-304-0616641|  23.58   7.530  32.849  31.826 1477.1229 03:24:09.79M
2018-04-06T03:24:22.135Z|I-OCEAN7-304-0616641|  23.56   7.531  32.855  31.833 1477.1321 03:24:14.85M
2018-04-06T03:24:27.203Z|I-OCEAN7-304-0616641|  23.57   7.531  32.853  31.830 1477.1306 03:24:19.91M
2018-04-06T03:24:32.316Z|I-OCEAN7-304-0616641|  23.53   7.528  32.809  31.786 1477.0645 03:24:25.00M
2018-04-06T03:24:37.333Z|I-OCEAN7-304-0616641|  23.59   7.526  32.788  31.765 1477.0317 03:24:30.11M
2018-04-06T03:24:42.395Z|I-OCEAN7-304-0616641|  23.59   7.527  32.808  31.786 1477.0601 03:24:35.13M
2018-04-06T03:24:47.462Z|I-OCEAN7-304-0616641|  23.60   7.527  32.808  31.786 1477.0615 03:24:40.19M
2018-04-06T03:24:52.526Z|I-OCEAN7-304-0616641|  23.59   7.528  32.776  31.751 1477.0190 03:24:45.26M
2018-04-06T03:24:57.331Z|I-OCEAN7-304-0616641|  23.60   7.528  32.776  31.751 1477.0210 03:24:50.32M