2018-04-06T03:18:02.519Z|I-OCEAN7-304-0616641|  23.52   7.541  32.782  31.745 1477.0618 03:17:55.23M
2018-04-06T03:18:07.583Z|I-OCEAN7-304-0616641|  23.50   7.542  32.782  31.745 1477.0640 03:18:00.29M
2018-04-06T03:18:12.648Z|I-OCEAN7-304-0616641|  23.50   7.542  32.776  31.738 1477.0577 03:18:05.35M
2018-04-06T03:18:17.716Z|I-OCEAN7-304-0616641|  23.50   7.542  32.775  31.736 1477.0569 03:18:10.42M
2018-04-06T03:18:22.780Z|I-OCEAN7-304-0616641|  23.51   7.543  32.722  31.679 1476.9862 03:18:15.49M
2018-04-06T03:18:27.844Z|I-OCEAN7-304-0616641|  23.51   7.543  32.774  31.734 1477.0560 03:18:20.55M
2018-04-06T03:18:32.909Z|I-OCEAN7-304-0616641|  23.51   7.543  32.798  31.761 1477.0896 03:18:25.61M
2018-04-06T03:18:37.975Z|I-OCEAN7-304-0616641|  23.52   7.543  32.806  31.769 1477.0990 03:18:30.68M
2018-04-06T03:18:43.040Z|I-OCEAN7-304-0616641|  23.52   7.543  32.786  31.747 1477.0720 03:18:35.74M
2018-04-06T03:18:48.104Z|I-OCEAN7-304-0616641|  23.52   7.543  32.812  31.776 1477.1067 03:18:40.80M
2018-04-06T03:18:53.171Z|I-OCEAN7-304-0616641|  23.52   7.542  32.760  31.720 1477.0371 03:18:45.87M
2018-04-06T03:18:58.237Z|I-OCEAN7-304-0616641|  23.59   7.542  32.735  31.693 1477.0038 03:18:50.93M