2018-04-06T01:29:01.386Z|I-OCEAN7-304-0616641|  23.46   7.547  32.896  31.862 1477.2291 01:28:53.76M
2018-04-06T01:29:06.448Z|I-OCEAN7-304-0616641|  23.41   7.548  32.966  31.936 1477.3236 01:28:58.82M
2018-04-06T01:29:11.514Z|I-OCEAN7-304-0616641|  23.46   7.549  32.987  31.959 1477.3562 01:29:03.88M
2018-04-06T01:29:16.579Z|I-OCEAN7-304-0616641|  23.46   7.549  33.012  31.984 1477.3905 01:29:08.95M
2018-04-06T01:29:21.643Z|I-OCEAN7-304-0616641|  23.46   7.550  32.977  31.947 1477.3461 01:29:14.03M
2018-04-06T01:29:26.707Z|I-OCEAN7-304-0616641|  23.44   7.551  32.970  31.938 1477.3379 01:29:19.10M
2018-04-06T01:29:31.774Z|I-OCEAN7-304-0616641|  23.41   7.551  32.931  31.896 1477.2883 01:29:24.16M
2018-04-06T01:29:36.837Z|I-OCEAN7-304-0616641|  23.45   7.552  32.924  31.887 1477.2819 01:29:29.23M
2018-04-06T01:29:41.903Z|I-OCEAN7-304-0616641|  23.43   7.553  32.923  31.885 1477.2831 01:29:34.29M
2018-04-06T01:29:46.968Z|I-OCEAN7-304-0616641|  23.43   7.554  32.893  31.852 1477.2452 01:29:39.35M
2018-04-06T01:29:52.031Z|I-OCEAN7-304-0616641|  23.43   7.555  32.869  31.825 1477.2156 01:29:44.42M
2018-04-06T01:29:57.099Z|I-OCEAN7-304-0616641|  23.46   7.556  32.869  31.824 1477.2179 01:29:49.48M