2018-04-06T01:25:03.587Z|I-OCEAN7-304-0616641|  23.48   7.528  32.847  31.827 1477.1150 01:24:55.94M
2018-04-06T01:25:08.652Z|I-OCEAN7-304-0616641|  23.47   7.528  32.827  31.805 1477.0872 01:25:01.03M
2018-04-06T01:25:13.718Z|I-OCEAN7-304-0616641|  23.51   7.528  32.825  31.803 1477.0845 01:25:06.09M
2018-04-06T01:25:18.778Z|I-OCEAN7-304-0616641|  23.51   7.528  32.837  31.817 1477.1008 01:25:11.16M
2018-04-06T01:25:23.848Z|I-OCEAN7-304-0616641|  23.51   7.528  32.838  31.817 1477.1006 01:25:16.22M
2018-04-06T01:25:28.912Z|I-OCEAN7-304-0616641|  23.49   7.527  32.817  31.796 1477.0715 01:25:21.28M
2018-04-06T01:25:33.979Z|I-OCEAN7-304-0616641|  23.49   7.527  32.826  31.806 1477.0815 01:25:26.35M
2018-04-06T01:25:39.044Z|I-OCEAN7-304-0616641|  23.49   7.526  32.804  31.783 1477.0500 01:25:31.41M
2018-04-06T01:25:44.107Z|I-OCEAN7-304-0616641|  23.48   7.525  32.794  31.772 1477.0353 01:25:36.48M
2018-04-06T01:25:49.173Z|I-OCEAN7-304-0616641|  23.48   7.525  32.778  31.756 1477.0126 01:25:41.54M
2018-04-06T01:25:54.237Z|I-OCEAN7-304-0616641|  23.48   7.524  32.809  31.789 1477.0522 01:25:46.60M
2018-04-06T01:25:59.303Z|I-OCEAN7-304-0616641|  23.48   7.524  32.809  31.789 1477.0520 01:25:51.67M