2018-04-06T00:41:01.599Z|I-OCEAN7-304-0616641|  24.00   7.565  32.936  31.889 1477.3396 00:40:53.83M
2018-04-06T00:41:06.663Z|I-OCEAN7-304-0616641|  23.98   7.564  32.959  31.913 1477.3693 00:40:58.90M
2018-04-06T00:41:11.726Z|I-OCEAN7-304-0616641|  24.03   7.564  32.959  31.913 1477.3694 00:41:03.96M
2018-04-06T00:41:16.793Z|I-OCEAN7-304-0616641|  23.97   7.564  32.958  31.912 1477.3676 00:41:09.04M
2018-04-06T00:41:21.857Z|I-OCEAN7-304-0616641|  24.02   7.564  32.957  31.911 1477.3668 00:41:14.11M
2018-04-06T00:41:26.921Z|I-OCEAN7-304-0616641|  23.97   7.564  32.955  31.909 1477.3643 00:41:19.17M
2018-04-06T00:41:31.987Z|I-OCEAN7-304-0616641|  23.98   7.564  32.951  31.905 1477.3586 00:41:24.24M
2018-04-06T00:41:37.099Z|I-OCEAN7-304-0616641|  23.98   7.564  32.895  31.845 1477.2837 00:41:29.30M
2018-04-06T00:41:42.118Z|I-OCEAN7-304-0616641|  23.98   7.564  32.895  31.846 1477.2827 00:41:34.41M
2018-04-06T00:41:47.182Z|I-OCEAN7-304-0616641|  23.98   7.563  32.923  31.875 1477.3185 00:41:39.43M
2018-04-06T00:41:52.248Z|I-OCEAN7-304-0616641|  23.99   7.563  32.914  31.866 1477.3064 00:41:44.49M
2018-04-06T00:41:57.313Z|I-OCEAN7-304-0616641|  23.92   7.563  32.914  31.866 1477.3044 00:41:49.56M