2018-04-06T00:28:02.653Z|I-OCEAN7-304-0616641|  24.10   7.563  32.845  31.791 1477.2157 00:27:54.82M
2018-04-06T00:28:07.691Z|I-OCEAN7-304-0616641|  24.10   7.562  32.845  31.793 1477.2120 00:27:59.89M
2018-04-06T00:28:12.757Z|I-OCEAN7-304-0616641|  24.10   7.562  32.854  31.803 1477.2251 00:28:04.95M
2018-04-06T00:28:17.823Z|I-OCEAN7-304-0616641|  24.05   7.562  32.885  31.836 1477.2664 00:28:10.03M
2018-04-06T00:28:22.625Z|I-OCEAN7-304-0616641|  24.07   7.563  32.922  31.875 1477.3173 00:28:15.10M
2018-04-06T00:28:27.691Z|I-OCEAN7-304-0616641|  24.07   7.563  32.922  31.875 1477.3188 00:28:19.88M
2018-04-06T00:28:32.496Z|I-OCEAN7-304-0616641|  24.08   7.564  32.928  31.881 1477.3286 00:28:24.95M
2018-04-06T00:28:37.561Z|I-OCEAN7-304-0616641|  24.09   7.564  32.898  31.849 1477.2898 00:28:29.76M
2018-04-06T00:28:42.626Z|I-OCEAN7-304-0616641|  24.09   7.565  32.926  31.877 1477.3284 00:28:34.82M
2018-04-06T00:28:47.692Z|I-OCEAN7-304-0616641|  24.16   7.565  32.916  31.866 1477.3167 00:28:39.89M
2018-04-06T00:28:52.754Z|I-OCEAN7-304-0616641|  24.14   7.565  32.932  31.884 1477.3380 00:28:44.95M
2018-04-06T00:28:57.819Z|I-OCEAN7-304-0616641|  24.13   7.565  32.931  31.883 1477.3374 00:28:50.03M