2018-04-06T00:26:01.063Z|I-OCEAN7-304-0616641|  24.13   7.567  32.961  31.913 1477.3817 00:25:53.27M
2018-04-06T00:26:06.133Z|I-OCEAN7-304-0616641|  24.13   7.567  32.961  31.913 1477.3807 00:25:58.33M
2018-04-06T00:26:11.196Z|I-OCEAN7-304-0616641|  24.18   7.566  32.952  31.904 1477.3680 00:26:03.39M
2018-04-06T00:26:16.260Z|I-OCEAN7-304-0616641|  24.18   7.566  32.952  31.904 1477.3672 00:26:08.46M
2018-04-06T00:26:21.325Z|I-OCEAN7-304-0616641|  24.18   7.565  32.952  31.905 1477.3655 00:26:13.52M
2018-04-06T00:26:26.393Z|I-OCEAN7-304-0616641|  24.18   7.565  32.955  31.909 1477.3685 00:26:18.58M
2018-04-06T00:26:31.455Z|I-OCEAN7-304-0616641|  24.14   7.565  32.957  31.911 1477.3698 00:26:23.65M
2018-04-06T00:26:36.520Z|I-OCEAN7-304-0616641|  24.14   7.565  32.956  31.910 1477.3691 00:26:28.71M
2018-04-06T00:26:41.586Z|I-OCEAN7-304-0616641|  24.14   7.565  32.956  31.910 1477.3680 00:26:33.78M
2018-04-06T00:26:46.651Z|I-OCEAN7-304-0616641|  24.14   7.565  32.941  31.894 1477.3488 00:26:38.84M
2018-04-06T00:26:51.715Z|I-OCEAN7-304-0616641|  24.10   7.564  32.952  31.906 1477.3618 00:26:43.91M
2018-04-06T00:26:56.782Z|I-OCEAN7-304-0616641|  24.17   7.563  32.943  31.897 1477.3477 00:26:48.97M