2018-04-06T00:20:02.749Z|I-OCEAN7-304-0616641|  24.26   7.570  32.889  31.833 1477.2948 00:19:54.92M
2018-04-06T00:20:07.814Z|I-OCEAN7-304-0616641|  24.22   7.570  32.898  31.843 1477.3075 00:20:00.00M
2018-04-06T00:20:12.879Z|I-OCEAN7-304-0616641|  24.22   7.570  32.900  31.845 1477.3098 00:20:05.07M
2018-04-06T00:20:17.942Z|I-OCEAN7-304-0616641|  24.22   7.570  32.903  31.849 1477.3140 00:20:10.13M
2018-04-06T00:20:23.011Z|I-OCEAN7-304-0616641|  24.22   7.570  32.903  31.849 1477.3134 00:20:15.19M
2018-04-06T00:20:28.073Z|I-OCEAN7-304-0616641|  24.22   7.570  32.867  31.809 1477.2644 00:20:20.26M
2018-04-06T00:20:33.141Z|I-OCEAN7-304-0616641|  24.23   7.570  32.867  31.810 1477.2656 00:20:25.32M
2018-04-06T00:20:38.205Z|I-OCEAN7-304-0616641|  24.19   7.570  32.881  31.824 1477.2831 00:20:30.39M
2018-04-06T00:20:43.268Z|I-OCEAN7-304-0616641|  24.19   7.570  32.920  31.867 1477.3357 00:20:35.45M
2018-04-06T00:20:48.336Z|I-OCEAN7-304-0616641|  24.19   7.570  32.911  31.857 1477.3236 00:20:40.51M
2018-04-06T00:20:53.401Z|I-OCEAN7-304-0616641|  24.22   7.570  32.895  31.840 1477.3026 00:20:45.58M
2018-04-06T00:20:58.466Z|I-OCEAN7-304-0616641|  24.22   7.569  32.879  31.822 1477.2794 00:20:50.64M