2018-04-06T00:09:00.532Z|I-OCEAN7-304-0616641|  24.40   7.570  32.944  31.892 1477.3719 00:08:52.67M
2018-04-06T00:09:05.596Z|I-OCEAN7-304-0616641|  24.39   7.570  32.897  31.842 1477.3098 00:08:57.74M
2018-04-06T00:09:10.662Z|I-OCEAN7-304-0616641|  24.36   7.571  32.890  31.833 1477.2998 00:09:02.80M
2018-04-06T00:09:15.725Z|I-OCEAN7-304-0616641|  24.36   7.570  32.875  31.818 1477.2795 00:09:07.87M
2018-04-06T00:09:20.792Z|I-OCEAN7-304-0616641|  24.37   7.570  32.874  31.817 1477.2781 00:09:12.93M
2018-04-06T00:09:25.857Z|I-OCEAN7-304-0616641|  24.39   7.570  32.928  31.875 1477.3497 00:09:18.01M
2018-04-06T00:09:30.919Z|I-OCEAN7-304-0616641|  24.39   7.570  32.975  31.926 1477.4127 00:09:23.08M
2018-04-06T00:09:35.985Z|I-OCEAN7-304-0616641|  24.40   7.570  32.975  31.926 1477.4113 00:09:28.14M
2018-04-06T00:09:41.052Z|I-OCEAN7-304-0616641|  24.39   7.570  32.962  31.912 1477.3939 00:09:33.20M
2018-04-06T00:09:46.119Z|I-OCEAN7-304-0616641|  24.39   7.570  32.916  31.863 1477.3329 00:09:38.27M
2018-04-06T00:09:51.181Z|I-OCEAN7-304-0616641|  24.37   7.571  32.869  31.811 1477.2734 00:09:43.34M
2018-04-06T00:09:56.248Z|I-OCEAN7-304-0616641|  24.40   7.571  32.870  31.811 1477.2750 00:09:48.40M