2018-04-06T00:07:04.816Z|I-OCEAN7-304-0616641|  24.45   7.571  32.893  31.837 1477.3052 00:06:56.95M
2018-04-06T00:07:09.883Z|I-OCEAN7-304-0616641|  24.44   7.566  32.887  31.834 1477.2855 00:07:02.03M
2018-04-06T00:07:14.688Z|I-OCEAN7-304-0616641|  24.35   7.566  32.886  31.834 1477.2833 00:07:07.10M
2018-04-06T00:07:19.751Z|I-OCEAN7-304-0616641|  24.41   7.567  32.932  31.883 1477.3470 00:07:11.89M
2018-04-06T00:07:24.817Z|I-OCEAN7-304-0616641|  24.35   7.567  32.942  31.892 1477.3606 00:07:16.95M
2018-04-06T00:07:29.880Z|I-OCEAN7-304-0616641|  24.41   7.568  32.925  31.873 1477.3405 00:07:22.03M
2018-04-06T00:07:34.686Z|I-OCEAN7-304-0616641|  24.41   7.569  32.925  31.872 1477.3416 00:07:27.10M
2018-04-06T00:07:39.751Z|I-OCEAN7-304-0616641|  24.43   7.569  32.924  31.871 1477.3430 00:07:31.88M
2018-04-06T00:07:44.816Z|I-OCEAN7-304-0616641|  24.40   7.570  32.915  31.860 1477.3325 00:07:36.95M
2018-04-06T00:07:49.882Z|I-OCEAN7-304-0616641|  24.47   7.571  32.914  31.859 1477.3348 00:07:42.03M
2018-04-06T00:07:54.945Z|I-OCEAN7-304-0616641|  24.39   7.572  32.913  31.857 1477.3341 00:07:47.10M