2018-04-04T22:58:03.387Z|I-OCEAN7-304-0616641|  24.47   7.581  33.078  32.026 1477.5823 02:39:30.97M
2018-04-04T22:58:08.451Z|I-OCEAN7-304-0616641|  24.47   7.580  33.111  32.061 1477.6219 02:39:35.06M
2018-04-04T22:58:13.513Z|I-OCEAN7-304-0616641|  24.47   7.580  33.071  32.018 1477.5685 02:39:40.12M
2018-04-04T22:58:18.582Z|I-OCEAN7-304-0616641|  24.47   7.580  33.070  32.018 1477.5675 02:39:45.18M
2018-04-04T22:58:23.645Z|I-OCEAN7-304-0616641|  24.45   7.580  33.069  32.017 1477.5669 02:39:50.25M
2018-04-04T22:58:28.711Z|I-OCEAN7-304-0616641|  24.45   7.580  33.042  31.988 1477.5302 02:39:55.31M
2018-04-04T22:58:33.515Z|I-OCEAN7-304-0616641|  24.45   7.580  33.053  31.999 1477.5439 02:40:00.38M
2018-04-04T22:58:38.580Z|I-OCEAN7-304-0616641|  24.44   7.580  33.053  32.000 1477.5444 02:40:05.19M
2018-04-04T22:58:43.646Z|I-OCEAN7-304-0616641|  24.42   7.579  33.054  32.002 1477.5433 02:40:10.25M
2018-04-04T22:58:48.712Z|I-OCEAN7-304-0616641|  24.42   7.579  33.054  32.002 1477.5441 02:40:15.31M
2018-04-04T22:58:53.777Z|I-OCEAN7-304-0616641|  24.46   7.579  33.054  32.002 1477.5447 02:40:20.38M
2018-04-04T22:58:58.840Z|I-OCEAN7-304-0616641|  24.46   7.579  33.107  32.058 1477.6149 02:40:25.44M