2018-04-04T22:49:01.692Z|I-OCEAN7-304-0616641|  24.63   7.576  33.098  32.052 1477.5962 02:30:28.26M
2018-04-04T22:49:06.753Z|I-OCEAN7-304-0616641|  24.59   7.576  33.107  32.062 1477.6082 02:30:33.33M
2018-04-04T22:49:11.821Z|I-OCEAN7-304-0616641|  24.58   7.576  33.108  32.062 1477.6102 02:30:38.39M
2018-04-04T22:49:16.886Z|I-OCEAN7-304-0616641|  24.58   7.576  33.104  32.058 1477.6047 02:30:43.46M
2018-04-04T22:49:21.953Z|I-OCEAN7-304-0616641|  24.58   7.576  33.103  32.057 1477.6024 02:30:48.52M
2018-04-04T22:49:27.016Z|I-OCEAN7-304-0616641|  24.61   7.579  33.102  32.053 1477.6095 02:30:53.59M
2018-04-04T22:49:32.082Z|I-OCEAN7-304-0616641|  24.55   7.580  33.101  32.051 1477.6084 02:30:58.65M
2018-04-04T22:49:37.146Z|I-OCEAN7-304-0616641|  24.56   7.580  33.099  32.050 1477.6083 02:31:03.71M
2018-04-04T22:49:42.211Z|I-OCEAN7-304-0616641|  24.56   7.580  33.091  32.041 1477.5980 02:31:08.78M
2018-04-04T22:49:47.276Z|I-OCEAN7-304-0616641|  24.56   7.580  33.091  32.040 1477.5977 02:31:13.84M
2018-04-04T22:49:52.344Z|I-OCEAN7-304-0616641|  24.54   7.580  33.076  32.023 1477.5770 02:31:18.90M
2018-04-04T22:49:57.409Z|I-OCEAN7-304-0616641|  24.54   7.581  33.095  32.044 1477.6038 02:31:23.97M