2018-04-04T22:43:03.117Z|I-OCEAN7-304-0616641|  24.70   7.578  33.062  32.011 1477.5560 02:24:29.66M
2018-04-04T22:43:08.183Z|I-OCEAN7-304-0616641|  24.70   7.576  33.039  31.988 1477.5203 02:24:34.73M
2018-04-04T22:43:13.248Z|I-OCEAN7-304-0616641|  24.66   7.576  33.007  31.954 1477.4752 02:24:39.79M
2018-04-04T22:43:18.312Z|I-OCEAN7-304-0616641|  24.68   7.576  33.068  32.020 1477.5568 02:24:44.86M
2018-04-04T22:43:23.378Z|I-OCEAN7-304-0616641|  24.68   7.573  33.045  31.998 1477.5188 02:24:49.92M
2018-04-04T22:43:28.440Z|I-OCEAN7-304-0616641|  24.68   7.573  33.012  31.962 1477.4746 02:24:55.00M
2018-04-04T22:43:33.508Z|I-OCEAN7-304-0616641|  24.68   7.574  33.020  31.970 1477.4865 02:25:00.07M
2018-04-04T22:43:38.569Z|I-OCEAN7-304-0616641|  24.60   7.574  33.002  31.950 1477.4622 02:25:05.13M
2018-04-04T22:43:43.639Z|I-OCEAN7-304-0616641|  24.65   7.574  33.003  31.951 1477.4648 02:25:10.19M
2018-04-04T22:43:48.702Z|I-OCEAN7-304-0616641|  24.59   7.575  32.978  31.924 1477.4316 02:25:15.26M
2018-04-04T22:43:53.764Z|I-OCEAN7-304-0616641|  24.66   7.575  32.984  31.931 1477.4419 02:25:20.32M
2018-04-04T22:43:58.830Z|I-OCEAN7-304-0616641|  24.66   7.575  33.021  31.970 1477.4915 02:25:25.38M