2018-04-04T21:44:01.143Z|I-OCEAN7-304-0616641|  25.59   7.580  33.086  32.034 1477.6073 01:25:27.49M
2018-04-04T21:44:06.207Z|I-OCEAN7-304-0616641|  25.57   7.580  33.086  32.035 1477.6067 01:25:32.56M
2018-04-04T21:44:11.273Z|I-OCEAN7-304-0616641|  25.57   7.580  33.098  32.048 1477.6219 01:25:37.62M
2018-04-04T21:44:16.334Z|I-OCEAN7-304-0616641|  25.55   7.580  33.098  32.047 1477.6218 01:25:42.69M
2018-04-04T21:44:21.403Z|I-OCEAN7-304-0616641|  25.55   7.580  33.098  32.048 1477.6232 01:25:47.75M
2018-04-04T21:44:26.467Z|I-OCEAN7-304-0616641|  25.52   7.580  33.114  32.065 1477.6433 01:25:52.82M
2018-04-04T21:44:31.534Z|I-OCEAN7-304-0616641|  25.52   7.582  33.116  32.065 1477.6493 01:25:57.88M
2018-04-04T21:44:36.597Z|I-OCEAN7-304-0616641|  25.56   7.582  33.095  32.042 1477.6224 01:26:02.94M
2018-04-04T21:44:41.661Z|I-OCEAN7-304-0616641|  25.56   7.582  33.121  32.070 1477.6591 01:26:08.03M
2018-04-04T21:44:46.468Z|I-OCEAN7-304-0616641|  25.57   7.583  33.121  32.070 1477.6605 01:26:13.09M
2018-04-04T21:44:51.532Z|I-OCEAN7-304-0616641|  25.57   7.583  33.075  32.020 1477.6005 01:26:17.88M
2018-04-04T21:44:56.597Z|I-OCEAN7-304-0616641|  25.57   7.583  33.036  31.978 1477.5481 01:26:22.94M