2018-04-04T21:33:03.201Z|I-OCEAN7-304-0616641|  25.74   7.583  33.187  32.140 1477.7504 01:14:29.53M
2018-04-04T21:33:08.268Z|I-OCEAN7-304-0616641|  25.74   7.583  33.188  32.142 1477.7518 01:14:34.59M
2018-04-04T21:33:13.335Z|I-OCEAN7-304-0616641|  25.74   7.582  33.191  32.145 1477.7557 01:14:39.66M
2018-04-04T21:33:18.397Z|I-OCEAN7-304-0616641|  25.78   7.583  33.181  32.134 1477.7432 01:14:44.72M
2018-04-04T21:33:23.462Z|I-OCEAN7-304-0616641|  25.78   7.582  33.167  32.119 1477.7236 01:14:49.78M
2018-04-04T21:33:28.530Z|I-OCEAN7-304-0616641|  25.78   7.582  33.167  32.119 1477.7239 01:14:54.85M
2018-04-04T21:33:33.590Z|I-OCEAN7-304-0616641|  25.72   7.582  33.115  32.064 1477.6532 01:14:59.91M
2018-04-04T21:33:38.657Z|I-OCEAN7-304-0616641|  25.72   7.582  33.114  32.063 1477.6516 01:15:04.97M
2018-04-04T21:33:43.724Z|I-OCEAN7-304-0616641|  25.72   7.582  33.161  32.114 1477.7147 01:15:10.06M
2018-04-04T21:33:48.792Z|I-OCEAN7-304-0616641|  25.70   7.582  33.161  32.114 1477.7131 01:15:15.13M
2018-04-04T21:33:53.851Z|I-OCEAN7-304-0616641|  25.73   7.581  33.169  32.123 1477.7234 01:15:20.19M
2018-04-04T21:33:58.919Z|I-OCEAN7-304-0616641|  25.73   7.581  33.169  32.123 1477.7223 01:15:25.25M