2018-04-04T21:22:01.760Z|I-OCEAN7-304-0616641|  25.86   7.581  33.165  32.119 1477.7190 01:03:28.07M
2018-04-04T21:22:06.564Z|I-OCEAN7-304-0616641|  25.87   7.581  33.164  32.117 1477.7172 01:03:33.13M
2018-04-04T21:22:11.631Z|I-OCEAN7-304-0616641|  25.87   7.581  33.163  32.116 1477.7166 01:03:37.92M
2018-04-04T21:22:16.695Z|I-OCEAN7-304-0616641|  25.91   7.581  33.195  32.150 1477.7598 01:03:43.01M
2018-04-04T21:22:21.760Z|I-OCEAN7-304-0616641|  25.91   7.581  33.195  32.150 1477.7603 01:03:48.07M
2018-04-04T21:22:26.825Z|I-OCEAN7-304-0616641|  25.91   7.582  33.173  32.126 1477.7323 01:03:53.13M
2018-04-04T21:22:31.892Z|I-OCEAN7-304-0616641|  25.95   7.582  33.180  32.134 1477.7428 01:03:58.20M
2018-04-04T21:22:36.956Z|I-OCEAN7-304-0616641|  25.91   7.582  33.145  32.097 1477.6949 01:04:03.26M
2018-04-04T21:22:42.024Z|I-OCEAN7-304-0616641|  25.89   7.581  33.186  32.141 1477.7487 01:04:08.33M
2018-04-04T21:22:47.086Z|I-OCEAN7-304-0616641|  25.92   7.583  33.247  32.205 1477.8352 01:04:13.39M
2018-04-04T21:22:52.149Z|I-OCEAN7-304-0616641|  25.91   7.583  33.181  32.134 1477.7456 01:04:18.46M
2018-04-04T21:22:57.216Z|I-OCEAN7-304-0616641|  25.90   7.583  33.153  32.104 1477.7087 01:04:23.52M