2018-04-04T21:20:00.719Z|I-OCEAN7-304-0616641|  25.92   7.582  33.106  32.054 1477.6436 01:01:27.02M
2018-04-04T21:20:05.784Z|I-OCEAN7-304-0616641|  25.92   7.582  33.106  32.053 1477.6443 01:01:32.09M
2018-04-04T21:20:10.849Z|I-OCEAN7-304-0616641|  25.92   7.582  33.106  32.053 1477.6448 01:01:37.15M
2018-04-04T21:20:15.917Z|I-OCEAN7-304-0616641|  25.92   7.583  33.127  32.077 1477.6743 01:01:42.22M
2018-04-04T21:20:20.978Z|I-OCEAN7-304-0616641|  25.91   7.583  33.164  32.116 1477.7235 01:01:47.28M
2018-04-04T21:20:26.045Z|I-OCEAN7-304-0616641|  25.92   7.583  33.158  32.109 1477.7159 01:01:52.34M
2018-04-04T21:20:31.158Z|I-OCEAN7-304-0616641|  25.92   7.583  33.157  32.108 1477.7137 01:01:57.41M
2018-04-04T21:20:36.178Z|I-OCEAN7-304-0616641|  25.89   7.583  33.120  32.069 1477.6646 01:02:02.52M
2018-04-04T21:20:41.241Z|I-OCEAN7-304-0616641|  25.94   7.583  33.175  32.127 1477.7383 01:02:07.54M
2018-04-04T21:20:46.306Z|I-OCEAN7-304-0616641|  25.89   7.583  33.174  32.127 1477.7378 01:02:12.60M
2018-04-04T21:20:51.368Z|I-OCEAN7-304-0616641|  25.95   7.583  33.174  32.126 1477.7379 01:02:17.67M
2018-04-04T21:20:56.434Z|I-OCEAN7-304-0616641|  25.95   7.583  33.173  32.125 1477.7365 01:02:22.73M