2018-04-04T21:16:03.182Z|I-OCEAN7-304-0616641|  26.02   7.582  33.132  32.082 1477.6810 00:57:29.46M
2018-04-04T21:16:08.244Z|I-OCEAN7-304-0616641|  26.01   7.581  33.164  32.117 1477.7217 00:57:34.53M
2018-04-04T21:16:13.311Z|I-OCEAN7-304-0616641|  26.01   7.581  33.154  32.107 1477.7062 00:57:39.59M
2018-04-04T21:16:18.379Z|I-OCEAN7-304-0616641|  25.98   7.582  33.152  32.103 1477.7050 00:57:44.66M
2018-04-04T21:16:23.442Z|I-OCEAN7-304-0616641|  25.95   7.582  33.223  32.180 1477.7994 00:57:49.73M
2018-04-04T21:16:28.507Z|I-OCEAN7-304-0616641|  26.01   7.582  33.138  32.089 1477.6873 00:57:54.79M
2018-04-04T21:16:33.574Z|I-OCEAN7-304-0616641|  25.99   7.582  33.148  32.099 1477.6995 00:57:59.85M
2018-04-04T21:16:38.637Z|I-OCEAN7-304-0616641|  25.99   7.587  33.178  32.127 1477.7531 00:58:04.92M
2018-04-04T21:16:43.702Z|I-OCEAN7-304-0616641|  25.99   7.587  33.177  32.126 1477.7538 00:58:10.00M
2018-04-04T21:16:48.769Z|I-OCEAN7-304-0616641|  25.99   7.588  33.117  32.061 1477.6742 00:58:15.06M
2018-04-04T21:16:53.832Z|I-OCEAN7-304-0616641|  25.99   7.588  33.148  32.093 1477.7162 00:58:20.13M
2018-04-04T21:16:58.897Z|I-OCEAN7-304-0616641|  26.00   7.588  33.148  32.094 1477.7158 00:58:25.19M