2018-04-04T20:30:04.176Z|I-OCEAN7-304-0616641|  26.48   7.587  33.132  32.077 1477.7007 00:11:30.33M
2018-04-04T20:30:09.243Z|I-OCEAN7-304-0616641|  26.44   7.587  33.165  32.113 1477.7454 00:11:35.40M
2018-04-04T20:30:14.306Z|I-OCEAN7-304-0616641|  26.42   7.587  33.143  32.089 1477.7151 00:11:40.46M
2018-04-04T20:30:19.370Z|I-OCEAN7-304-0616641|  26.47   7.587  33.143  32.088 1477.7148 00:11:45.53M
2018-04-04T20:30:24.435Z|I-OCEAN7-304-0616641|  26.47   7.587  33.103  32.046 1477.6616 00:11:50.59M
2018-04-04T20:30:29.501Z|I-OCEAN7-304-0616641|  26.47   7.587  33.133  32.079 1477.7023 00:11:55.65M
2018-04-04T20:30:34.566Z|I-OCEAN7-304-0616641|  26.47   7.587  33.140  32.086 1477.7113 00:12:00.72M
2018-04-04T20:30:39.630Z|I-OCEAN7-304-0616641|  26.47   7.587  33.121  32.066 1477.6860 00:12:05.78M
2018-04-04T20:30:44.696Z|I-OCEAN7-304-0616641|  26.51   7.587  33.122  32.066 1477.6879 00:12:10.85M
2018-04-04T20:30:49.757Z|I-OCEAN7-304-0616641|  26.47   7.587  33.152  32.099 1477.7280 00:12:15.91M
2018-04-04T20:30:54.826Z|I-OCEAN7-304-0616641|  26.46   7.587  33.152  32.099 1477.7273 00:12:20.97M
2018-04-04T20:30:59.891Z|I-OCEAN7-304-0616641|  26.45   7.587  33.175  32.123 1477.7574 00:12:26.06M