2018-04-04T20:22:04.041Z|I-OCEAN7-304-0616641|  26.47   7.587  33.184  32.133 1477.7689 00:03:30.18M
2018-04-04T20:22:09.104Z|I-OCEAN7-304-0616641|  26.50   7.587  33.222  32.175 1477.8203 00:03:35.24M
2018-04-04T20:22:14.171Z|I-OCEAN7-304-0616641|  26.50   7.586  33.222  32.174 1477.8195 00:03:40.30M
2018-04-04T20:22:19.234Z|I-OCEAN7-304-0616641|  26.50   7.585  33.193  32.145 1477.7777 00:03:45.37M
2018-04-04T20:22:24.299Z|I-OCEAN7-304-0616641|  26.48   7.585  33.193  32.144 1477.7762 00:03:50.43M
2018-04-04T20:22:29.368Z|I-OCEAN7-304-0616641|  26.48   7.585  33.220  32.174 1477.8126 00:03:55.50M
2018-04-04T20:22:34.430Z|I-OCEAN7-304-0616641|  26.50   7.585  33.178  32.128 1477.7568 00:04:00.56M
2018-04-04T20:22:39.495Z|I-OCEAN7-304-0616641|  26.50   7.585  33.200  32.152 1477.7853 00:04:05.62M
2018-04-04T20:22:44.561Z|I-OCEAN7-304-0616641|  26.50   7.585  33.225  32.179 1477.8188 00:04:10.69M
2018-04-04T20:22:49.626Z|I-OCEAN7-304-0616641|  26.51   7.585  33.204  32.156 1477.7904 00:04:15.75M
2018-04-04T20:22:54.429Z|I-OCEAN7-304-0616641|  26.50   7.584  33.164  32.114 1477.7360 00:04:20.82M
2018-04-04T20:22:59.495Z|I-OCEAN7-304-0616641|  26.49   7.584  33.163  32.113 1477.7361 00:04:25.63M