2018-04-04T20:19:01.698Z|I-OCEAN7-304-0616641|  26.49   7.590  33.145  32.088 1477.7272 00:00:27.81M
2018-04-04T20:19:06.765Z|I-OCEAN7-304-0616641|  26.49   7.590  33.146  32.090 1477.7291 00:00:32.87M
2018-04-04T20:19:11.831Z|I-OCEAN7-304-0616641|  26.49   7.590  33.148  32.091 1477.7306 00:00:37.94M
2018-04-04T20:19:16.893Z|I-OCEAN7-304-0616641|  26.49   7.590  33.178  32.123 1477.7701 00:00:43.03M
2018-04-04T20:19:21.961Z|I-OCEAN7-304-0616641|  26.49   7.590  33.177  32.123 1477.7697 00:00:48.09M
2018-04-04T20:19:27.022Z|I-OCEAN7-304-0616641|  26.47   7.590  33.200  32.148 1477.7994 00:00:53.15M
2018-04-04T20:19:32.090Z|I-OCEAN7-304-0616641|  26.47   7.589  33.200  32.148 1477.7976 00:00:58.21M
2018-04-04T20:19:37.154Z|I-OCEAN7-304-0616641|  26.47   7.589  33.221  32.171 1477.8252 00:01:03.28M
2018-04-04T20:19:42.219Z|I-OCEAN7-304-0616641|  26.49   7.589  33.221  32.171 1477.8247 00:01:08.34M
2018-04-04T20:19:47.286Z|I-OCEAN7-304-0616641|  26.49   7.588  33.228  32.179 1477.8336 00:01:13.41M
2018-04-04T20:19:52.351Z|I-OCEAN7-304-0616641|  26.51   7.588  33.229  32.180 1477.8337 00:01:18.47M
2018-04-04T20:19:57.417Z|I-OCEAN7-304-0616641|  26.51   7.588  33.239  32.191 1477.8464 00:01:23.54M