2018-04-04T20:15:03.906Z|I-OCEAN7-304-0616641|  26.53   7.592  33.175  32.119 1477.7728 23:56:30.02M
2018-04-04T20:15:08.971Z|I-OCEAN7-304-0616641|  26.51   7.592  33.202  32.148 1477.8077 23:56:35.09M
2018-04-04T20:15:14.034Z|I-OCEAN7-304-0616641|  26.51   7.592  33.236  32.184 1477.8523 23:56:40.15M
2018-04-04T20:15:18.841Z|I-OCEAN7-304-0616641|  26.51   7.592  33.243  32.192 1477.8615 23:56:45.21M
2018-04-04T20:15:23.905Z|I-OCEAN7-304-0616641|  26.51   7.592  33.221  32.169 1477.8324 23:56:50.02M
2018-04-04T20:15:28.968Z|I-OCEAN7-304-0616641|  26.52   7.591  33.195  32.140 1477.7968 23:56:55.09M
2018-04-04T20:15:34.082Z|I-OCEAN7-304-0616641|  26.52   7.592  33.195  32.140 1477.7974 23:57:00.15M
2018-04-04T20:15:39.100Z|I-OCEAN7-304-0616641|  26.52   7.592  33.244  32.193 1477.8632 23:57:05.26M
2018-04-04T20:15:44.165Z|I-OCEAN7-304-0616641|  26.53   7.592  33.243  32.192 1477.8628 23:57:10.28M
2018-04-04T20:15:49.228Z|I-OCEAN7-304-0616641|  26.53   7.592  33.247  32.196 1477.8679 23:57:15.34M
2018-04-04T20:15:54.296Z|I-OCEAN7-304-0616641|  26.53   7.592  33.247  32.196 1477.8693 23:57:20.41M
2018-04-04T20:15:59.362Z|I-OCEAN7-304-0616641|  26.56   7.592  33.229  32.177 1477.8444 23:57:25.47M