2018-04-04T19:51:03.489Z|I-OCEAN7-304-0616641|  26.55   7.583  32.935  31.869 1477.4281 23:32:29.53M
2018-04-04T19:51:08.554Z|I-OCEAN7-304-0616641|  26.55   7.583  32.936  31.871 1477.4297 23:32:34.59M
2018-04-04T19:51:13.618Z|I-OCEAN7-304-0616641|  26.55   7.583  32.897  31.829 1477.3770 23:32:39.66M
2018-04-04T19:51:18.683Z|I-OCEAN7-304-0616641|  26.60   7.583  32.872  31.802 1477.3440 23:32:44.72M
2018-04-04T19:51:23.749Z|I-OCEAN7-304-0616641|  26.61   7.583  32.871  31.802 1477.3438 23:32:49.79M
2018-04-04T19:51:28.814Z|I-OCEAN7-304-0616641|  26.62   7.583  32.875  31.806 1477.3485 23:32:54.85M
2018-04-04T19:51:33.876Z|I-OCEAN7-304-0616641|  26.62   7.583  32.920  31.853 1477.4077 23:32:59.91M
2018-04-04T19:51:38.945Z|I-OCEAN7-304-0616641|  26.60   7.582  32.920  31.854 1477.4075 23:33:05.97M
2018-04-04T19:51:44.009Z|I-OCEAN7-304-0616641|  26.58   7.582  32.989  31.928 1477.4980 23:33:10.06M
2018-04-04T19:51:49.075Z|I-OCEAN7-304-0616641|  26.62   7.582  32.989  31.928 1477.4995 23:33:15.13M
2018-04-04T19:51:54.139Z|I-OCEAN7-304-0616641|  26.56   7.583  32.990  31.928 1477.5005 23:33:20.19M
2018-04-04T19:51:59.204Z|I-OCEAN7-304-0616641|  26.57   7.583  32.940  31.874 1477.4351 23:33:25.25M