2018-04-04T19:49:02.188Z|I-OCEAN7-304-0616641|  26.51   7.585  33.123  32.069 1477.6837 23:30:28.23M
2018-04-04T19:49:07.255Z|I-OCEAN7-304-0616641|  26.51   7.585  33.164  32.114 1477.7385 23:30:33.29M
2018-04-04T19:49:12.317Z|I-OCEAN7-304-0616641|  26.52   7.585  33.129  32.076 1477.6908 23:30:38.36M
2018-04-04T19:49:17.383Z|I-OCEAN7-304-0616641|  26.52   7.584  33.120  32.067 1477.6782 23:30:43.42M
2018-04-04T19:49:22.451Z|I-OCEAN7-304-0616641|  26.52   7.584  33.045  31.987 1477.5776 23:30:48.49M
2018-04-04T19:49:27.512Z|I-OCEAN7-304-0616641|  26.52   7.584  33.021  31.960 1477.5439 23:30:53.55M
2018-04-04T19:49:32.581Z|I-OCEAN7-304-0616641|  26.52   7.583  33.021  31.961 1477.5437 23:30:58.61M
2018-04-04T19:49:37.640Z|I-OCEAN7-304-0616641|  26.56   7.583  33.006  31.946 1477.5240 23:31:03.68M
2018-04-04T19:49:42.710Z|I-OCEAN7-304-0616641|  26.56   7.583  33.065  32.009 1477.6017 23:31:08.74M
2018-04-04T19:49:47.773Z|I-OCEAN7-304-0616641|  26.46   7.583  33.118  32.066 1477.6721 23:31:13.81M
2018-04-04T19:49:52.840Z|I-OCEAN7-304-0616641|  26.47   7.583  33.119  32.067 1477.6732 23:31:18.87M
2018-04-04T19:49:57.903Z|I-OCEAN7-304-0616641|  26.47   7.583  33.046  31.988 1477.5760 23:31:23.93M