2018-04-04T19:47:00.629Z|I-OCEAN7-304-0616641|  26.56   7.583  33.254  32.212 1477.8533 23:28:26.66M
2018-04-04T19:47:05.691Z|I-OCEAN7-304-0616641|  26.54   7.584  33.240  32.196 1477.8394 23:28:31.72M
2018-04-04T19:47:10.758Z|I-OCEAN7-304-0616641|  26.54   7.585  33.240  32.195 1477.8394 23:28:36.78M
2018-04-04T19:47:15.825Z|I-OCEAN7-304-0616641|  26.52   7.585  33.256  32.212 1477.8607 23:28:41.85M
2018-04-04T19:47:20.887Z|I-OCEAN7-304-0616641|  26.55   7.585  33.311  32.272 1477.9343 23:28:46.91M
2018-04-04T19:47:25.950Z|I-OCEAN7-304-0616641|  26.53   7.585  33.305  32.265 1477.9254 23:28:51.97M
2018-04-04T19:47:31.016Z|I-OCEAN7-304-0616641|  26.50   7.584  33.304  32.264 1477.9230 23:28:57.06M
2018-04-04T19:47:36.082Z|I-OCEAN7-304-0616641|  26.50   7.584  33.286  32.245 1477.8987 23:29:02.12M
2018-04-04T19:47:41.149Z|I-OCEAN7-304-0616641|  26.49   7.583  33.223  32.178 1477.8125 23:29:07.19M
2018-04-04T19:47:46.212Z|I-OCEAN7-304-0616641|  26.54   7.583  33.232  32.188 1477.8262 23:29:12.25M
2018-04-04T19:47:51.277Z|I-OCEAN7-304-0616641|  26.54   7.586  33.199  32.150 1477.7883 23:29:17.31M
2018-04-04T19:47:56.342Z|I-OCEAN7-304-0616641|  26.54   7.586  33.162  32.110 1477.7391 23:29:22.38M