2018-04-04T19:34:02.175Z|I-OCEAN7-304-0616641|  26.53   7.582  33.444  32.417 1478.1047 23:15:28.17M
2018-04-04T19:34:07.238Z|I-OCEAN7-304-0616641|  26.55   7.582  33.382  32.350 1478.0220 23:15:33.24M
2018-04-04T19:34:12.302Z|I-OCEAN7-304-0616641|  26.55   7.582  33.382  32.350 1478.0226 23:15:38.30M
2018-04-04T19:34:17.367Z|I-OCEAN7-304-0616641|  26.54   7.582  33.382  32.350 1478.0225 23:15:43.36M
2018-04-04T19:34:22.434Z|I-OCEAN7-304-0616641|  26.54   7.582  33.383  32.351 1478.0237 23:15:48.43M
2018-04-04T19:34:27.499Z|I-OCEAN7-304-0616641|  26.54   7.583  33.396  32.365 1478.0425 23:15:53.49M
2018-04-04T19:34:32.563Z|I-OCEAN7-304-0616641|  26.54   7.583  33.384  32.352 1478.0267 23:15:58.56M
2018-04-04T19:34:37.630Z|I-OCEAN7-304-0616641|  26.60   7.583  33.384  32.351 1478.0277 23:16:03.62M
2018-04-04T19:34:42.694Z|I-OCEAN7-304-0616641|  26.58   7.583  33.387  32.355 1478.0325 23:16:08.68M
2018-04-04T19:34:47.759Z|I-OCEAN7-304-0616641|  26.58   7.583  33.366  32.333 1478.0044 23:16:13.75M
2018-04-04T19:34:52.825Z|I-OCEAN7-304-0616641|  26.58   7.583  33.403  32.372 1478.0543 23:16:18.81M
2018-04-04T19:34:57.888Z|I-OCEAN7-304-0616641|  26.53   7.583  33.404  32.373 1478.0546 23:16:23.88M