2018-04-04T19:32:01.132Z|I-OCEAN7-304-0616641|  26.50   7.582  33.420  32.391 1478.0707 23:13:27.13M
2018-04-04T19:32:05.936Z|I-OCEAN7-304-0616641|  26.50   7.582  33.420  32.391 1478.0704 23:13:32.19M
2018-04-04T19:32:10.999Z|I-OCEAN7-304-0616641|  26.50   7.582  33.420  32.392 1478.0720 23:13:37.00M
2018-04-04T19:32:16.068Z|I-OCEAN7-304-0616641|  26.50   7.582  33.421  32.393 1478.0736 23:13:42.06M
2018-04-04T19:32:21.135Z|I-OCEAN7-304-0616641|  26.50   7.582  33.423  32.394 1478.0747 23:13:47.13M
2018-04-04T19:32:26.199Z|I-OCEAN7-304-0616641|  26.50   7.582  33.474  32.449 1478.1427 23:13:52.19M
2018-04-04T19:32:31.004Z|I-OCEAN7-304-0616641|  26.51   7.579  33.509  32.489 1478.1842 23:13:57.26M
2018-04-04T19:32:36.066Z|I-OCEAN7-304-0616641|  26.51   7.579  33.460  32.437 1478.1194 23:14:02.07M
2018-04-04T19:32:41.132Z|I-OCEAN7-304-0616641|  26.51   7.579  33.519  32.500 1478.1979 23:14:07.13M
2018-04-04T19:32:46.198Z|I-OCEAN7-304-0616641|  26.58   7.579  33.468  32.446 1478.1310 23:14:12.19M
2018-04-04T19:32:51.263Z|I-OCEAN7-304-0616641|  26.57   7.579  33.447  32.422 1478.1023 23:14:17.26M
2018-04-04T19:32:56.326Z|I-OCEAN7-304-0616641|  26.57   7.580  33.417  32.390 1478.0629 23:14:22.32M