2018-04-04T19:14:00.077Z|I-OCEAN7-304-0616641|  26.46   7.582  34.239  33.273 1479.1699 22:55:26.02M
2018-04-04T19:14:05.141Z|I-OCEAN7-304-0616641|  26.46   7.582  34.281  33.318 1479.2255 22:55:31.08M
2018-04-04T19:14:10.205Z|I-OCEAN7-304-0616641|  26.46   7.582  34.245  33.280 1479.1775 22:55:36.15M
2018-04-04T19:14:15.272Z|I-OCEAN7-304-0616641|  26.46   7.582  34.238  33.272 1479.1671 22:55:41.21M
2018-04-04T19:14:20.337Z|I-OCEAN7-304-0616641|  26.46   7.582  34.175  33.204 1479.0822 22:55:46.27M
2018-04-04T19:14:25.399Z|I-OCEAN7-304-0616641|  26.43   7.582  34.198  33.229 1479.1128 22:55:51.34M
2018-04-04T19:14:30.466Z|I-OCEAN7-304-0616641|  26.43   7.582  34.193  33.223 1479.1058 22:55:56.40M
2018-04-04T19:14:35.531Z|I-OCEAN7-304-0616641|  26.43   7.582  34.139  33.165 1479.0336 22:56:01.47M
2018-04-04T19:14:40.594Z|I-OCEAN7-304-0616641|  26.41   7.582  33.873  32.879 1478.6761 22:56:06.53M
2018-04-04T19:14:45.662Z|I-OCEAN7-304-0616641|  26.46   7.582  33.435  32.408 1478.0912 22:56:11.59M
2018-04-04T19:14:50.726Z|I-OCEAN7-304-0616641|  26.44   7.582  33.261  32.221 1477.8582 22:56:16.66M
2018-04-04T19:14:55.791Z|I-OCEAN7-304-0616641|  26.44   7.582  33.078  32.024 1477.6133 22:56:21.72M