2018-04-04T18:59:04.868Z|I-OCEAN7-304-0616641|  26.38   7.580  34.171  33.202 1479.0691 22:40:30.75M
2018-04-04T18:59:09.930Z|I-OCEAN7-304-0616641|  26.37   7.580  34.129  33.156 1479.0138 22:40:35.81M
2018-04-04T18:59:14.998Z|I-OCEAN7-304-0616641|  26.38   7.580  34.138  33.166 1479.0277 22:40:40.87M
2018-04-04T18:59:20.060Z|I-OCEAN7-304-0616641|  26.33   7.581  34.172  33.202 1479.0732 22:40:45.94M
2018-04-04T18:59:25.126Z|I-OCEAN7-304-0616641|  26.33   7.581  34.171  33.201 1479.0746 22:40:51.02M
2018-04-04T18:59:30.193Z|I-OCEAN7-304-0616641|  26.32   7.582  34.172  33.201 1479.0759 22:40:56.09M
2018-04-04T18:59:35.257Z|I-OCEAN7-304-0616641|  26.37   7.582  34.209  33.241 1479.1277 22:41:01.15M
2018-04-04T18:59:40.320Z|I-OCEAN7-304-0616641|  26.37   7.583  34.188  33.217 1479.1003 22:41:06.22M
2018-04-04T18:59:45.387Z|I-OCEAN7-304-0616641|  26.37   7.583  34.187  33.217 1479.0995 22:41:11.28M
2018-04-04T18:59:50.453Z|I-OCEAN7-304-0616641|  26.40   7.582  34.218  33.250 1479.1403 22:41:16.34M
2018-04-04T18:59:55.516Z|I-OCEAN7-304-0616641|  26.40   7.584  34.218  33.249 1479.1451 22:41:21.41M