2018-04-04T18:42:04.061Z|I-OCEAN7-304-0616641|  26.25   7.583  34.167  33.195 1479.0723 22:23:29.90M
2018-04-04T18:42:09.129Z|I-OCEAN7-304-0616641|  26.25   7.583  34.166  33.193 1479.0698 22:23:34.96M
2018-04-04T18:42:14.194Z|I-OCEAN7-304-0616641|  26.25   7.583  34.188  33.218 1479.1003 22:23:40.05M
2018-04-04T18:42:19.259Z|I-OCEAN7-304-0616641|  26.25   7.583  34.225  33.257 1479.1488 22:23:45.11M
2018-04-04T18:42:24.324Z|I-OCEAN7-304-0616641|  26.28   7.583  34.224  33.256 1479.1479 22:23:50.18M
2018-04-04T18:42:29.387Z|I-OCEAN7-304-0616641|  26.28   7.583  34.164  33.192 1479.0677 22:23:55.24M
2018-04-04T18:42:34.453Z|I-OCEAN7-304-0616641|  26.29   7.583  34.164  33.191 1479.0677 22:24:00.30M
2018-04-04T18:42:39.258Z|I-OCEAN7-304-0616641|  26.28   7.582  34.163  33.191 1479.0658 22:24:05.37M
2018-04-04T18:42:44.323Z|I-OCEAN7-304-0616641|  26.28   7.582  34.168  33.197 1479.0725 22:24:10.18M
2018-04-04T18:42:49.390Z|I-OCEAN7-304-0616641|  26.28   7.583  34.241  33.275 1479.1700 22:24:15.24M
2018-04-04T18:42:54.452Z|I-OCEAN7-304-0616641|  26.25   7.583  34.241  33.275 1479.1709 22:24:20.31M
2018-04-04T18:42:59.519Z|I-OCEAN7-304-0616641|  26.25   7.583  34.241  33.275 1479.1715 22:24:25.37M