2018-04-04T18:24:01.444Z|I-OCEAN7-304-0616641|  26.11   7.583  34.195  33.225 1479.1067 22:05:27.24M
2018-04-04T18:24:06.513Z|I-OCEAN7-304-0616641|  26.13   7.582  34.194  33.225 1479.1046 22:05:32.31M
2018-04-04T18:24:11.577Z|I-OCEAN7-304-0616641|  26.08   7.582  34.210  33.242 1479.1232 22:05:37.37M
2018-04-04T18:24:16.641Z|I-OCEAN7-304-0616641|  26.13   7.582  34.156  33.184 1479.0505 22:05:42.44M
2018-04-04T18:24:21.707Z|I-OCEAN7-304-0616641|  26.11   7.581  34.155  33.184 1479.0488 22:05:47.50M
2018-04-04T18:24:26.769Z|I-OCEAN7-304-0616641|  26.18   7.577  34.159  33.192 1479.0447 22:05:52.57M
2018-04-04T18:24:31.833Z|I-OCEAN7-304-0616641|  26.20   7.577  34.160  33.194 1479.0450 22:05:57.63M
2018-04-04T18:24:36.899Z|I-OCEAN7-304-0616641|  26.14   7.576  34.162  33.196 1479.0439 22:06:02.69M
2018-04-04T18:24:41.963Z|I-OCEAN7-304-0616641|  26.14   7.576  34.136  33.168 1479.0096 22:06:07.75M
2018-04-04T18:24:47.030Z|I-OCEAN7-304-0616641|  26.14   7.576  34.127  33.159 1478.9979 22:06:12.82M
2018-04-04T18:24:52.097Z|I-OCEAN7-304-0616641|  26.14   7.576  34.128  33.159 1478.9984 22:06:17.88M
2018-04-04T18:24:57.161Z|I-OCEAN7-304-0616641|  26.14   7.576  34.173  33.208 1479.0594 22:06:22.95M