2018-04-04T18:20:03.390Z|I-OCEAN7-304-0616641|  26.07   7.580  34.144  33.172 1479.0295 22:01:29.18M
2018-04-04T18:20:08.453Z|I-OCEAN7-304-0616641|  26.01   7.580  34.204  33.238 1479.1094 22:01:34.24M
2018-04-04T18:20:13.518Z|I-OCEAN7-304-0616641|  26.02   7.580  34.177  33.209 1479.0728 22:01:39.30M
2018-04-04T18:20:18.585Z|I-OCEAN7-304-0616641|  26.02   7.579  34.221  33.256 1479.1302 22:01:44.37M
2018-04-04T18:20:23.648Z|I-OCEAN7-304-0616641|  26.01   7.579  34.171  33.203 1479.0627 22:01:49.43M
2018-04-04T18:20:28.713Z|I-OCEAN7-304-0616641|  26.01   7.579  34.146  33.176 1479.0288 22:01:54.50M
2018-04-04T18:20:33.780Z|I-OCEAN7-304-0616641|  26.02   7.579  34.155  33.186 1479.0404 22:01:59.56M
2018-04-04T18:20:38.841Z|I-OCEAN7-304-0616641|  26.12   7.578  34.196  33.230 1479.0957 22:02:04.63M
2018-04-04T18:20:43.909Z|I-OCEAN7-304-0616641|  26.12   7.578  34.196  33.230 1479.0955 22:02:09.69M
2018-04-04T18:20:48.975Z|I-OCEAN7-304-0616641|  26.12   7.578  34.195  33.230 1479.0957 22:02:14.75M
2018-04-04T18:20:54.037Z|I-OCEAN7-304-0616641|  26.11   7.576  34.172  33.207 1479.0573 22:02:19.82M
2018-04-04T18:20:59.101Z|I-OCEAN7-304-0616641|  26.11   7.575  34.210  33.249 1479.1071 22:02:24.88M