2018-04-04T18:09:01.691Z|I-OCEAN7-304-0616641|  25.90   7.579  34.267  33.307 1479.1907 21:50:27.44M
2018-04-04T18:09:06.755Z|I-OCEAN7-304-0616641|  25.94   7.580  34.278  33.317 1479.2062 21:50:32.51M
2018-04-04T18:09:11.820Z|I-OCEAN7-304-0616641|  25.92   7.580  34.196  33.229 1479.0970 21:50:37.57M
2018-04-04T18:09:16.883Z|I-OCEAN7-304-0616641|  25.96   7.580  34.168  33.199 1479.0616 21:50:42.63M
2018-04-04T18:09:21.950Z|I-OCEAN7-304-0616641|  25.96   7.580  34.176  33.207 1479.0721 21:50:47.70M
2018-04-04T18:09:27.016Z|I-OCEAN7-304-0616641|  25.96   7.580  34.177  33.209 1479.0723 21:50:52.76M
2018-04-04T18:09:32.079Z|I-OCEAN7-304-0616641|  25.97   7.580  34.149  33.178 1479.0334 21:50:57.83M
2018-04-04T18:09:37.145Z|I-OCEAN7-304-0616641|  25.96   7.579  34.181  33.214 1479.0764 21:51:02.89M
2018-04-04T18:09:42.212Z|I-OCEAN7-304-0616641|  25.96   7.579  34.222  33.259 1479.1299 21:51:07.95M
2018-04-04T18:09:47.275Z|I-OCEAN7-304-0616641|  25.95   7.578  34.175  33.208 1479.0651 21:51:13.04M
2018-04-04T18:09:52.341Z|I-OCEAN7-304-0616641|  25.95   7.578  34.149  33.181 1479.0294 21:51:18.10M
2018-04-04T18:09:57.403Z|I-OCEAN7-304-0616641|  25.95   7.578  34.178  33.212 1479.0679 21:51:23.17M