2018-04-04T17:45:01.010Z|I-OCEAN7-304-0616641|  25.64   7.581  34.188  33.220 1479.0839 21:26:26.70M
2018-04-04T17:45:06.080Z|I-OCEAN7-304-0616641|  25.64   7.580  34.189  33.221 1479.0842 21:26:31.76M
2018-04-04T17:45:11.143Z|I-OCEAN7-304-0616641|  25.62   7.581  34.165  33.195 1479.0526 21:26:36.83M
2018-04-04T17:45:16.207Z|I-OCEAN7-304-0616641|  25.63   7.581  34.189  33.220 1479.0851 21:26:41.89M
2018-04-04T17:45:21.273Z|I-OCEAN7-304-0616641|  25.63   7.581  34.188  33.220 1479.0847 21:26:46.95M
2018-04-04T17:45:26.339Z|I-OCEAN7-304-0616641|  25.67   7.581  34.189  33.221 1479.0859 21:26:52.04M
2018-04-04T17:45:31.402Z|I-OCEAN7-304-0616641|  25.66   7.581  34.155  33.184 1479.0389 21:26:57.10M
2018-04-04T17:45:36.467Z|I-OCEAN7-304-0616641|  25.63   7.580  34.163  33.193 1479.0485 21:27:02.16M
2018-04-04T17:45:41.533Z|I-OCEAN7-304-0616641|  25.63   7.580  34.164  33.194 1479.0485 21:27:07.23M
2018-04-04T17:45:46.598Z|I-OCEAN7-304-0616641|  25.62   7.579  34.165  33.196 1479.0492 21:27:12.29M
2018-04-04T17:45:51.663Z|I-OCEAN7-304-0616641|  25.62   7.579  34.182  33.215 1479.0707 21:27:17.36M
2018-04-04T17:45:56.726Z|I-OCEAN7-304-0616641|  25.62   7.579  34.147  33.178 1479.0233 21:27:22.42M